Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 26.78 26.78 26.78 26.78 -
03 Nov, 2005 26.78 26.78 26.78 26.78 195.00
02 Nov, 2005 26.22 26.44 26.22 26.44 974.00
01 Nov, 2005 26.41 26.41 26.41 26.41 -
31 Oct, 2005 26.29 26.41 26.29 26.41 2922.00
28 Oct, 2005 26.32 26.32 26.32 26.32 -
27 Oct, 2005 26.81 27.21 26.3 26.32 16.16 Thousand
26 Oct, 2005 27.1 27.1 26.65 26.65 584.00
25 Oct, 2005 27.34 27.34 27.07 27.24 2338.00
24 Oct, 2005 26.95 27.1 26.95 27.1 779.00