Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 28.17 28.17 27.67 27.67 1169.00
06 Oct, 2005 28.43 28.66 28.2 28.2 1558.00
05 Oct, 2005 28.41 28.74 28.41 28.45 1558.00
04 Oct, 2005 28.76 28.76 28.39 28.41 1364.00
03 Oct, 2005 29.0 29.36 28.51 28.6 5844.00
30 Sep, 2005 27.86 28.67 27.85 28.67 2922.00
29 Sep, 2005 27.42 27.8 27.36 27.6 32.14 Thousand
28 Sep, 2005 27.45 27.45 27.45 27.45 -
27 Sep, 2005 27.58 27.6 27.45 27.45 1948.00
26 Sep, 2005 27.84 27.85 27.81 27.81 1364.00