Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 24.22 24.22 23.68 23.78 7402.00
02 Dec, 2005 24.01 24.25 24.01 24.25 7013.00
01 Dec, 2005 23.77 24.22 23.77 23.84 11.49 Thousand
30 Nov, 2005 24.41 24.51 23.48 23.5 23.37 Thousand
29 Nov, 2005 25.26 25.45 24.49 24.49 19.09 Thousand
28 Nov, 2005 25.25 25.25 25.14 25.14 390.00
25 Nov, 2005 25.49 25.49 25.49 25.49 -
23 Nov, 2005 25.73 25.73 25.49 25.49 1364.00
22 Nov, 2005 25.84 25.84 25.76 25.81 974.00
21 Nov, 2005 26.42 26.42 26.42 26.42 -