Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 23.94 23.94 23.94 23.94 -
16 Dec, 2005 23.94 23.94 23.94 23.94 -
15 Dec, 2005 23.94 23.94 23.94 23.94 -
14 Dec, 2005 23.94 23.94 23.94 23.94 -
13 Dec, 2005 23.94 23.94 23.94 23.94 -
12 Dec, 2005 23.51 23.94 23.51 23.94 779.00
09 Dec, 2005 24.01 24.01 23.6 23.77 7402.00
08 Dec, 2005 24.25 24.61 24.01 24.01 10.71 Thousand
07 Dec, 2005 24.25 24.25 24.22 24.25 584.00
06 Dec, 2005 23.78 23.78 23.78 23.78 -