Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 22.0 22.03 22.0 22.03 1169.00
18 Jan, 2006 21.75 21.97 21.75 21.97 584.00
17 Jan, 2006 22.27 22.27 22.27 22.27 -
13 Jan, 2006 22.45 22.56 22.27 22.27 1753.00
12 Jan, 2006 22.5 22.5 22.5 22.5 -
11 Jan, 2006 22.24 22.74 22.24 22.5 1558.00
10 Jan, 2006 22.46 22.46 21.95 22.02 11.68 Thousand
09 Jan, 2006 22.46 22.46 22.46 22.46 2922.00
06 Jan, 2006 22.56 22.56 22.46 22.46 7597.00
05 Jan, 2006 22.47 22.47 22.47 22.47 390.00