Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 21.55 21.55 21.05 21.05 2727.00
01 Feb, 2006 21.64 21.64 21.64 21.64 195.00
31 Jan, 2006 21.77 21.77 21.77 21.77 -
30 Jan, 2006 21.77 21.77 21.77 21.77 195.00
27 Jan, 2006 21.94 21.95 21.74 21.74 8182.00
26 Jan, 2006 21.7 21.7 21.7 21.7 1753.00
25 Jan, 2006 21.79 22.0 21.73 21.74 11.49 Thousand
24 Jan, 2006 21.97 21.99 21.97 21.99 1364.00
23 Jan, 2006 21.97 22.0 21.97 22.0 390.00
20 Jan, 2006 22.22 22.22 22.04 22.04 779.00