Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 20.88 20.88 20.88 20.88 195.00
02 Mar, 2006 20.2 20.2 20.2 20.2 -
01 Mar, 2006 20.5 20.5 20.11 20.2 9740.00
28 Feb, 2006 20.85 20.85 20.47 20.5 9350.00
27 Feb, 2006 20.84 20.84 20.84 20.84 195.00
24 Feb, 2006 20.44 20.76 20.4 20.5 2143.00
23 Feb, 2006 20.8 21.22 20.15 20.15 27.27 Thousand
22 Feb, 2006 20.5 20.5 20.47 20.5 2338.00
21 Feb, 2006 20.73 20.73 20.73 20.73 -
17 Feb, 2006 20.73 20.73 20.73 20.73 -