Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 19.5 19.5 19.05 19.05 2922.00
16 Mar, 2006 19.68 19.7 19.64 19.64 3896.00
15 Mar, 2006 20.18 20.18 20.18 20.18 195.00
14 Mar, 2006 20.3 20.3 20.3 20.3 -
13 Mar, 2006 20.5 20.5 20.0 20.3 1948.00
10 Mar, 2006 20.5 20.7 20.47 20.47 4286.00
09 Mar, 2006 20.25 20.87 20.05 20.54 31.94 Thousand
08 Mar, 2006 20.04 20.04 19.87 19.89 1948.00
07 Mar, 2006 20.47 20.47 20.47 20.47 -
06 Mar, 2006 21.25 21.25 20.47 20.47 1169.00