Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 20.5 20.5 20.5 20.5 -
13 Apr, 2006 20.5 20.5 20.5 20.5 -
12 Apr, 2006 20.5 20.5 20.5 20.5 -
11 Apr, 2006 22.45 22.45 20.5 20.5 390.00
10 Apr, 2006 21.95 21.95 21.95 21.95 -
07 Apr, 2006 21.95 21.95 21.95 21.95 -
06 Apr, 2006 21.95 21.95 21.95 21.95 -
05 Apr, 2006 22.0 22.5 21.95 21.95 3312.00
04 Apr, 2006 21.75 21.8 21.75 21.8 390.00
03 Apr, 2006 21.7 21.7 21.03 21.06 1169.00