Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 22.47 22.95 22.35 22.95 5454.00
12 May, 2006 22.18 22.48 21.6 22.03 11.49 Thousand
11 May, 2006 22.39 22.5 21.5 21.5 3312.00
10 May, 2006 19.94 19.94 19.94 19.94 -
09 May, 2006 19.94 19.94 19.94 19.94 584.00
08 May, 2006 21.23 21.23 21.23 21.23 -
05 May, 2006 21.23 21.23 21.23 21.23 -
04 May, 2006 21.23 21.23 21.23 21.23 -
03 May, 2006 21.23 21.23 21.23 21.23 974.00
02 May, 2006 21.2 21.23 21.2 21.23 390.00