Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 23.48 23.48 23.48 23.48 -
26 May, 2006 23.48 23.48 23.48 23.48 390.00
25 May, 2006 22.9 22.9 22.9 22.9 -
24 May, 2006 23.37 23.37 22.69 22.9 1753.00
23 May, 2006 23.9 23.99 23.9 23.99 390.00
22 May, 2006 23.65 23.65 23.65 23.65 -
19 May, 2006 23.65 23.65 23.65 23.65 -
18 May, 2006 23.65 23.65 23.65 23.65 195.00
17 May, 2006 23.95 23.95 23.95 23.95 -
16 May, 2006 23.77 24.1 23.68 23.95 5649.00