Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 22.01 22.01 21.85 21.85 390.00
26 Jun, 2006 22.4 22.4 22.39 22.39 390.00
23 Jun, 2006 22.6 22.6 22.6 22.6 1169.00
22 Jun, 2006 22.79 22.79 22.79 22.79 195.00
21 Jun, 2006 23.47 23.47 23.47 23.47 -
20 Jun, 2006 23.47 23.47 23.47 23.47 -
19 Jun, 2006 23.47 23.47 23.04 23.47 3117.00
16 Jun, 2006 23.62 23.62 23.62 23.62 -
15 Jun, 2006 23.43 23.62 23.43 23.62 1169.00
14 Jun, 2006 22.83 23.5 22.83 22.95 4870.00