Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 20.85 20.85 20.85 20.85 195.00
25 Jul, 2006 20.85 20.85 20.85 20.85 195.00
24 Jul, 2006 21.36 21.5 21.36 21.5 1364.00
21 Jul, 2006 20.86 20.86 20.86 20.86 -
20 Jul, 2006 20.86 20.86 20.86 20.86 -
19 Jul, 2006 20.86 20.86 20.86 20.86 390.00
18 Jul, 2006 21.66 21.66 21.66 21.66 584.00
17 Jul, 2006 21.55 21.55 21.55 21.55 -
14 Jul, 2006 21.55 21.55 21.55 21.55 -
13 Jul, 2006 21.55 21.55 21.55 21.55 -