Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 22.25 22.25 22.25 22.25 -
08 Aug, 2006 22.25 22.25 22.25 22.25 -
07 Aug, 2006 21.99 22.25 21.99 22.25 8182.00
04 Aug, 2006 22.5 22.5 22.5 22.5 195.00
03 Aug, 2006 22.16 22.16 22.16 22.16 -
02 Aug, 2006 22.16 22.16 22.16 22.16 390.00
01 Aug, 2006 21.77 21.77 21.77 21.77 -
31 Jul, 2006 21.77 21.77 21.77 21.77 390.00
28 Jul, 2006 21.01 21.01 21.01 21.01 -
27 Jul, 2006 21.05 22.0 21.01 21.01 6428.00