Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 24.23 24.4 24.23 24.4 3506.00
06 Sep, 2006 24.25 24.32 24.25 24.32 1558.00
05 Sep, 2006 23.58 23.58 23.58 23.58 -
01 Sep, 2006 23.58 23.58 23.58 23.58 -
31 Aug, 2006 23.58 23.58 23.58 23.58 584.00
30 Aug, 2006 23.68 23.68 23.68 23.68 -
29 Aug, 2006 23.68 23.68 23.68 23.68 -
28 Aug, 2006 23.68 23.68 23.68 23.68 779.00
25 Aug, 2006 23.91 23.91 23.72 23.72 1364.00
24 Aug, 2006 23.59 23.59 23.59 23.59 -