Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 25.94 26.24 25.94 26.24 584.00
04 Oct, 2006 25.73 25.73 25.73 25.73 -
03 Oct, 2006 25.73 25.73 25.73 25.73 -
02 Oct, 2006 25.73 25.73 25.73 25.73 -
29 Sep, 2006 25.73 25.73 25.73 25.73 -
28 Sep, 2006 25.73 25.73 25.73 25.73 -
27 Sep, 2006 25.8 25.99 25.73 25.73 19.48 Thousand
26 Sep, 2006 26.0 26.0 25.8 25.95 20.25 Thousand
25 Sep, 2006 25.54 25.54 25.54 25.54 -
22 Sep, 2006 25.54 25.54 25.54 25.54 -