Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 25.72 26.16 25.72 26.16 2143.00
01 Nov, 2006 26.31 26.31 25.86 25.86 2727.00
31 Oct, 2006 26.2 26.2 26.2 26.2 -
30 Oct, 2006 26.35 26.35 26.2 26.2 2922.00
27 Oct, 2006 26.11 26.35 26.11 26.35 1558.00
26 Oct, 2006 25.96 25.97 25.96 25.97 584.00
25 Oct, 2006 25.35 25.35 25.05 25.05 3117.00
24 Oct, 2006 25.65 25.65 25.65 25.65 -
23 Oct, 2006 25.89 25.89 25.6 25.65 2922.00
20 Oct, 2006 26.02 26.02 26.02 26.02 -