Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 27.4 27.4 27.4 27.4 -
15 Nov, 2006 27.4 27.4 27.4 27.4 974.00
14 Nov, 2006 27.43 27.43 27.43 27.43 -
13 Nov, 2006 27.39 27.56 26.11 27.43 12.66 Thousand
10 Nov, 2006 27.38 27.38 27.38 27.38 -
09 Nov, 2006 26.99 27.38 26.99 27.38 2532.00
08 Nov, 2006 26.51 26.78 26.43 26.78 779.00
07 Nov, 2006 26.37 26.37 26.37 26.37 -
06 Nov, 2006 26.27 26.45 26.2 26.37 3506.00
03 Nov, 2006 26.16 26.16 26.16 26.16 -