Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 27.78 27.78 27.78 27.78 -
30 Nov, 2006 27.78 27.78 27.78 27.78 -
29 Nov, 2006 27.74 27.78 27.74 27.78 584.00
28 Nov, 2006 26.5 26.5 26.5 26.5 -
27 Nov, 2006 26.5 26.5 26.5 26.5 390.00
24 Nov, 2006 26.55 26.55 26.55 26.55 -
22 Nov, 2006 27.0 27.0 26.55 26.55 584.00
21 Nov, 2006 27.4 27.4 27.4 27.4 -
20 Nov, 2006 27.4 27.4 27.4 27.4 -
17 Nov, 2006 27.4 27.4 27.4 27.4 -