Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 28.98 29.0 28.53 28.63 2727.00
14 Dec, 2006 28.8 28.8 28.8 28.8 390.00
13 Dec, 2006 28.67 28.75 28.67 28.75 390.00
12 Dec, 2006 28.42 28.42 28.42 28.42 -
11 Dec, 2006 28.59 28.61 28.41 28.42 2338.00
08 Dec, 2006 27.97 28.5 27.97 28.44 1558.00
07 Dec, 2006 28.0 28.02 27.71 27.71 779.00
06 Dec, 2006 27.47 27.47 27.47 27.47 1169.00
05 Dec, 2006 27.78 27.78 27.78 27.78 -
04 Dec, 2006 27.78 27.78 27.78 27.78 -