Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 30.91 30.91 30.87 30.87 584.00
17 Jan, 2007 30.88 30.88 30.88 30.88 -
16 Jan, 2007 30.61 30.88 30.61 30.88 584.00
12 Jan, 2007 30.5 30.71 30.5 30.63 1753.00
11 Jan, 2007 30.45 30.59 30.31 30.59 2143.00
10 Jan, 2007 29.59 30.25 29.58 30.08 3896.00
09 Jan, 2007 29.68 29.68 29.68 29.68 -
08 Jan, 2007 29.68 29.68 29.68 29.68 -
05 Jan, 2007 29.68 29.68 29.68 29.68 -
04 Jan, 2007 29.68 29.68 29.68 29.68 1364.00