Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 29.64 29.64 29.64 29.64 390.00
31 Jan, 2007 29.85 29.85 29.85 29.85 -
30 Jan, 2007 29.8 29.85 29.8 29.85 390.00
29 Jan, 2007 31.38 31.38 29.77 29.83 3117.00
26 Jan, 2007 29.9 29.9 29.9 29.9 -
25 Jan, 2007 30.25 30.25 29.9 29.9 390.00
24 Jan, 2007 30.6 30.6 30.6 30.6 2338.00
23 Jan, 2007 30.6 30.6 30.6 30.6 -
22 Jan, 2007 30.35 30.7 30.35 30.6 779.00
19 Jan, 2007 30.85 30.85 30.5 30.5 974.00