Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 30.32 30.33 30.32 30.33 390.00
01 Mar, 2007 29.61 29.67 29.61 29.67 584.00
28 Feb, 2007 29.0 29.0 29.0 29.0 974.00
27 Feb, 2007 31.78 31.78 28.88 29.15 15.19 Thousand
26 Feb, 2007 29.85 29.85 29.85 29.85 -
23 Feb, 2007 29.85 29.85 29.85 29.85 -
22 Feb, 2007 29.85 29.85 29.85 29.85 -
21 Feb, 2007 29.85 29.85 29.85 29.85 -
20 Feb, 2007 29.85 29.85 29.85 29.85 -
16 Feb, 2007 29.85 29.85 29.85 29.85 -