Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 31.76 31.76 31.76 31.76 390.00
29 Mar, 2007 32.58 32.58 32.58 32.58 -
28 Mar, 2007 33.75 33.75 32.58 32.58 5260.00
27 Mar, 2007 32.57 33.14 32.56 33.14 1558.00
26 Mar, 2007 32.5 32.5 31.82 32.33 1948.00
23 Mar, 2007 32.5 32.5 32.5 32.5 -
22 Mar, 2007 32.58 32.6 32.5 32.5 779.00
21 Mar, 2007 31.97 32.48 31.97 32.48 1169.00
20 Mar, 2007 31.95 31.95 31.95 31.95 584.00
19 Mar, 2007 30.5 30.5 30.5 30.5 -