Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 35.08 35.08 35.08 35.08 -
13 Apr, 2007 35.0 35.25 34.72 35.08 3506.00
12 Apr, 2007 34.89 34.89 34.89 34.89 -
11 Apr, 2007 34.89 34.89 34.89 34.89 -
10 Apr, 2007 34.89 34.89 34.89 34.89 -
09 Apr, 2007 34.89 34.89 34.89 34.89 -
05 Apr, 2007 34.58 34.89 34.58 34.89 779.00
04 Apr, 2007 34.44 34.44 34.44 34.44 -
03 Apr, 2007 33.78 34.5 33.78 34.44 2143.00
02 Apr, 2007 33.36 33.36 33.15 33.15 390.00