Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 36.15 38.24 36.15 37.7 2338.00
11 May, 2007 37.83 37.83 37.83 37.83 -
10 May, 2007 37.83 37.83 37.83 37.83 -
09 May, 2007 37.83 37.83 37.83 37.83 -
08 May, 2007 37.83 37.83 37.83 37.83 -
07 May, 2007 37.5 37.83 37.5 37.83 390.00
04 May, 2007 36.2 36.2 36.2 36.2 -
03 May, 2007 36.2 36.2 36.2 36.2 -
02 May, 2007 36.2 36.2 36.2 36.2 -
01 May, 2007 36.19 36.2 36.19 36.2 974.00