Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 35.9 36.0 35.9 36.0 779.00
27 Apr, 2007 36.65 36.65 36.65 36.65 390.00
26 Apr, 2007 36.81 36.81 36.4 36.4 1169.00
25 Apr, 2007 35.5 37.02 35.5 36.86 3506.00
24 Apr, 2007 35.05 35.05 35.05 35.05 -
23 Apr, 2007 35.05 35.05 35.05 35.05 195.00
20 Apr, 2007 34.7 34.7 34.7 34.7 -
19 Apr, 2007 34.68 34.7 34.68 34.7 390.00
18 Apr, 2007 35.03 35.03 35.03 35.03 -
17 Apr, 2007 35.03 35.03 35.03 35.03 195.00