Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 37.27 37.27 37.27 37.27 -
25 May, 2007 37.27 37.27 37.27 37.27 -
24 May, 2007 38.05 38.05 37.27 37.27 1364.00
23 May, 2007 37.61 37.61 37.61 37.61 -
22 May, 2007 37.61 37.61 37.61 37.61 -
21 May, 2007 37.61 37.61 37.61 37.61 -
18 May, 2007 37.61 37.61 37.61 37.61 -
17 May, 2007 37.61 37.61 37.61 37.61 -
16 May, 2007 37.61 37.61 37.61 37.61 390.00
15 May, 2007 37.7 37.7 37.7 37.7 -