Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 40.42 40.78 40.42 40.59 779.00
25 Jun, 2007 40.54 40.54 40.02 40.03 1753.00
22 Jun, 2007 41.0 41.0 40.75 40.75 779.00
21 Jun, 2007 40.0 40.88 40.0 40.75 3506.00
20 Jun, 2007 39.59 39.59 39.59 39.59 390.00
19 Jun, 2007 39.08 39.58 39.08 39.58 1169.00
18 Jun, 2007 39.47 39.47 39.47 39.47 -
15 Jun, 2007 40.0 40.01 39.47 39.47 1753.00
14 Jun, 2007 39.5 39.96 39.5 39.96 584.00
13 Jun, 2007 38.73 39.23 38.73 39.23 974.00