Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 42.62 42.62 42.47 42.47 1364.00
24 Jul, 2007 43.75 43.75 42.99 43.06 1948.00
23 Jul, 2007 43.71 44.03 43.71 44.03 1169.00
20 Jul, 2007 44.02 44.02 43.74 43.74 1364.00
19 Jul, 2007 44.77 44.77 44.77 44.77 -
18 Jul, 2007 44.76 44.77 44.76 44.77 974.00
17 Jul, 2007 44.26 44.81 44.26 44.81 1169.00
16 Jul, 2007 44.6 44.6 44.6 44.6 1364.00
13 Jul, 2007 43.75 44.6 43.75 44.5 5065.00
12 Jul, 2007 43.48 43.73 43.48 43.73 1364.00