Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 43.36 43.36 43.28 43.28 390.00
07 Aug, 2007 42.97 43.52 42.97 43.52 7208.00
06 Aug, 2007 43.75 45.0 39.25 42.77 27.46 Thousand
03 Aug, 2007 42.25 43.66 42.25 43.66 1948.00
02 Aug, 2007 42.24 42.24 42.24 42.24 -
01 Aug, 2007 42.24 42.24 42.24 42.24 -
31 Jul, 2007 41.73 42.24 41.73 42.24 2727.00
30 Jul, 2007 40.96 40.96 40.96 40.96 -
27 Jul, 2007 40.96 40.96 40.96 40.96 390.00
26 Jul, 2007 41.35 41.38 40.07 41.38 5260.00