Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 40.15 40.2 40.08 40.2 1364.00
21 Aug, 2007 39.73 39.75 39.72 39.73 6039.00
20 Aug, 2007 40.72 40.72 40.72 40.72 779.00
17 Aug, 2007 38.5 40.15 38.5 40.15 2338.00
16 Aug, 2007 39.26 39.26 38.7 39.15 2338.00
15 Aug, 2007 40.6 40.6 40.6 40.6 195.00
14 Aug, 2007 42.0 42.0 42.0 42.0 -
13 Aug, 2007 42.0 42.0 42.0 42.0 -
10 Aug, 2007 42.0 42.0 41.88 42.0 3896.00
09 Aug, 2007 43.58 43.58 41.5 41.5 1364.00