Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 42.44 42.44 42.44 42.44 -
19 Sep, 2007 42.44 42.44 42.44 42.44 390.00
18 Sep, 2007 42.0 42.8 41.93 42.8 1753.00
17 Sep, 2007 41.13 41.13 41.13 41.13 -
14 Sep, 2007 41.15 41.15 41.13 41.13 390.00
13 Sep, 2007 40.72 40.72 40.72 40.72 195.00
12 Sep, 2007 41.25 41.25 41.25 41.25 -
11 Sep, 2007 41.25 41.25 41.25 41.25 -
10 Sep, 2007 41.25 41.25 41.25 41.25 195.00
07 Sep, 2007 39.95 39.95 39.95 39.95 -