Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 41.59 41.59 41.59 41.59 -
03 Oct, 2007 41.59 41.59 41.59 41.59 1169.00
02 Oct, 2007 42.44 42.44 42.44 42.44 -
01 Oct, 2007 42.44 42.44 42.44 42.44 -
28 Sep, 2007 42.44 42.44 42.44 42.44 -
27 Sep, 2007 42.44 42.44 42.44 42.44 -
26 Sep, 2007 42.44 42.44 42.44 42.44 -
25 Sep, 2007 42.44 42.44 42.44 42.44 -
24 Sep, 2007 42.44 42.44 42.44 42.44 -
21 Sep, 2007 42.44 42.44 42.44 42.44 -