Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 39.95 39.95 39.95 39.95 -
05 Sep, 2007 39.95 39.95 39.95 39.95 -
04 Sep, 2007 39.95 39.95 39.95 39.95 -
31 Aug, 2007 39.95 39.95 39.95 39.95 -
30 Aug, 2007 40.0 40.0 39.84 39.95 3117.00
29 Aug, 2007 39.5 39.5 39.5 39.5 -
28 Aug, 2007 39.5 39.5 39.5 39.5 390.00
27 Aug, 2007 40.2 40.2 40.2 40.2 -
24 Aug, 2007 40.2 40.2 40.2 40.2 -
23 Aug, 2007 40.2 40.2 40.2 40.2 -