Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 37.52 37.52 37.52 37.52 -
11 Jun, 2007 37.31 37.52 37.31 37.52 1558.00
08 Jun, 2007 37.03 37.22 37.0 37.22 779.00
07 Jun, 2007 37.73 37.73 37.23 37.23 974.00
06 Jun, 2007 38.42 38.42 37.91 37.91 1558.00
05 Jun, 2007 39.46 39.46 38.8 38.83 4870.00
04 Jun, 2007 39.24 39.24 39.24 39.24 -
01 Jun, 2007 38.97 39.25 38.85 39.24 2338.00
31 May, 2007 38.49 38.5 38.49 38.5 779.00
30 May, 2007 37.27 37.27 37.27 37.27 -