Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 30.5 30.5 30.5 30.5 584.00
15 Mar, 2007 30.17 30.17 30.17 30.17 -
14 Mar, 2007 30.17 30.17 30.17 30.17 195.00
13 Mar, 2007 30.63 30.63 30.63 30.63 195.00
12 Mar, 2007 31.09 31.09 31.09 31.09 195.00
09 Mar, 2007 30.33 30.33 30.33 30.33 195.00
08 Mar, 2007 30.7 30.7 30.7 30.7 390.00
07 Mar, 2007 30.21 30.21 30.21 30.21 -
06 Mar, 2007 30.2 30.21 30.18 30.21 1558.00
05 Mar, 2007 30.33 30.33 30.33 30.33 -