Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 25.55 25.55 25.54 25.54 974.00
20 Sep, 2006 25.65 25.65 25.65 25.65 -
19 Sep, 2006 25.75 25.89 25.5 25.65 5065.00
18 Sep, 2006 25.77 25.77 25.76 25.76 3896.00
15 Sep, 2006 25.49 26.0 25.49 25.74 1948.00
14 Sep, 2006 24.7 24.7 24.7 24.7 11.68 Thousand
13 Sep, 2006 25.25 25.25 25.25 25.25 -
12 Sep, 2006 25.25 25.25 25.25 25.25 195.00
11 Sep, 2006 24.77 25.38 24.75 25.3 3896.00
08 Sep, 2006 24.75 24.98 24.45 24.45 3117.00