Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 23.59 23.59 23.59 23.59 -
22 Aug, 2006 23.59 23.59 23.59 23.59 -
21 Aug, 2006 23.48 23.59 23.48 23.59 1169.00
18 Aug, 2006 23.41 23.9 23.41 23.9 584.00
17 Aug, 2006 23.9 23.9 23.9 23.9 195.00
16 Aug, 2006 23.63 23.63 23.63 23.63 -
15 Aug, 2006 23.63 23.63 23.63 23.63 195.00
14 Aug, 2006 23.54 23.86 23.54 23.85 2922.00
11 Aug, 2006 23.48 23.48 23.48 23.48 584.00
10 Aug, 2006 23.7 23.7 23.5 23.5 9935.00