Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 21.55 21.55 21.55 21.55 -
11 Jul, 2006 21.5 21.55 21.45 21.55 5844.00
10 Jul, 2006 21.56 21.56 21.56 21.56 974.00
07 Jul, 2006 21.91 21.91 21.91 21.91 -
06 Jul, 2006 21.91 21.91 21.91 21.91 -
05 Jul, 2006 21.91 21.91 21.91 21.91 -
03 Jul, 2006 21.91 21.91 21.91 21.91 -
30 Jun, 2006 21.9 21.91 21.9 21.91 584.00
29 Jun, 2006 21.63 21.93 21.63 21.93 779.00
28 Jun, 2006 21.85 21.85 21.85 21.85 -