Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 20.65 20.65 20.65 20.65 195.00
28 Apr, 2006 21.86 21.86 21.86 21.86 -
27 Apr, 2006 22.08 22.08 21.86 21.86 974.00
26 Apr, 2006 21.33 21.33 21.33 21.33 195.00
25 Apr, 2006 21.47 21.47 20.68 21.13 1169.00
24 Apr, 2006 20.8 20.8 20.8 20.8 195.00
21 Apr, 2006 21.15 21.15 21.05 21.05 3117.00
20 Apr, 2006 21.0 21.0 21.0 21.0 390.00
19 Apr, 2006 20.65 20.65 20.63 20.63 7792.00
18 Apr, 2006 20.5 20.5 20.5 20.5 -