Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 20.85 21.32 20.8 20.8 3701.00
30 Mar, 2006 20.5 20.5 20.5 20.5 -
29 Mar, 2006 20.5 20.5 20.5 20.5 -
28 Mar, 2006 20.5 20.5 20.5 20.5 1169.00
27 Mar, 2006 20.7 20.7 20.7 20.7 -
24 Mar, 2006 20.6 20.7 20.6 20.7 1753.00
23 Mar, 2006 20.11 20.84 20.11 20.81 4675.00
22 Mar, 2006 19.32 19.32 19.32 19.32 -
21 Mar, 2006 19.32 19.32 19.32 19.32 195.00
20 Mar, 2006 19.15 19.2 19.15 19.2 2922.00