Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 20.73 20.73 20.73 20.73 -
15 Feb, 2006 20.76 20.76 20.57 20.73 5649.00
14 Feb, 2006 20.78 20.78 20.78 20.78 -
13 Feb, 2006 20.5 20.78 20.5 20.78 390.00
10 Feb, 2006 20.47 20.47 20.47 20.47 -
09 Feb, 2006 20.35 20.5 20.35 20.47 974.00
08 Feb, 2006 20.49 20.56 20.15 20.15 2338.00
07 Feb, 2006 20.54 20.54 20.23 20.23 1948.00
06 Feb, 2006 20.7 20.71 20.47 20.48 11.88 Thousand
03 Feb, 2006 21.0 21.0 20.7 20.7 1558.00