Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 22.35 22.35 22.35 22.35 195.00
03 Jan, 2006 22.41 22.41 22.35 22.35 974.00
30 Dec, 2005 22.73 22.75 22.63 22.73 4286.00
29 Dec, 2005 22.74 22.74 22.74 22.74 195.00
28 Dec, 2005 22.55 22.55 22.55 22.55 4286.00
27 Dec, 2005 22.3 22.38 22.15 22.38 1753.00
23 Dec, 2005 22.59 22.59 22.59 22.59 390.00
22 Dec, 2005 22.7 22.73 22.23 22.23 5065.00
21 Dec, 2005 23.4 23.5 22.54 22.55 20.64 Thousand
20 Dec, 2005 23.5 23.85 23.31 23.4 18.11 Thousand