Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 26.54 26.54 26.3 26.42 5065.00
17 Nov, 2005 25.74 26.09 25.73 26.08 2727.00
16 Nov, 2005 25.72 25.75 25.49 25.75 5260.00
15 Nov, 2005 26.34 26.34 25.84 25.84 584.00
14 Nov, 2005 26.97 26.97 26.5 26.5 584.00
11 Nov, 2005 27.17 27.17 26.64 26.64 2922.00
10 Nov, 2005 26.86 26.93 26.66 26.9 15 Thousand
09 Nov, 2005 26.99 27.14 26.99 27.14 974.00
08 Nov, 2005 26.85 27.19 26.85 27.19 1169.00
07 Nov, 2005 26.45 26.9 26.45 26.9 11.49 Thousand