Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 40.55 40.55 40.55 40.55 -
13 Dec, 2007 40.55 40.55 40.55 40.55 -
12 Dec, 2007 40.55 40.55 40.55 40.55 -
11 Dec, 2007 40.97 40.97 40.55 40.55 390.00
10 Dec, 2007 41.72 45.05 41.51 41.51 1948.00
07 Dec, 2007 40.48 40.48 40.48 40.48 -
06 Dec, 2007 40.48 40.48 40.48 40.48 -
05 Dec, 2007 40.27 40.48 40.27 40.48 1753.00
04 Dec, 2007 41.11 41.11 41.11 41.11 195.00
03 Dec, 2007 40.43 40.43 40.43 40.43 -