Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 40.43 40.43 40.43 40.43 -
29 Nov, 2007 40.24 40.43 40.24 40.43 779.00
28 Nov, 2007 38.8 38.8 38.8 38.8 -
27 Nov, 2007 37.7 38.8 37.65 38.8 2532.00
26 Nov, 2007 37.68 37.68 37.55 37.55 390.00
23 Nov, 2007 35.79 35.79 35.79 35.79 -
21 Nov, 2007 35.79 35.79 35.79 35.79 -
20 Nov, 2007 35.79 35.79 35.79 35.79 -
19 Nov, 2007 35.79 35.79 35.79 35.79 -
16 Nov, 2007 35.79 35.79 35.79 35.79 -