Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 35.79 35.79 35.79 35.79 -
14 Nov, 2007 35.79 35.79 35.79 35.79 -
13 Nov, 2007 35.87 35.87 35.79 35.79 1948.00
12 Nov, 2007 36.51 36.68 35.14 35.14 7208.00
09 Nov, 2007 37.76 37.76 36.14 36.61 15 Thousand
08 Nov, 2007 40.1 40.1 39.19 39.2 2532.00
07 Nov, 2007 40.6 40.6 40.6 40.6 195.00
06 Nov, 2007 40.89 40.89 40.89 40.89 390.00
05 Nov, 2007 40.25 40.25 40.25 40.25 -
02 Nov, 2007 39.26 40.25 39.26 40.25 974.00