Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 39.18 39.18 39.18 39.18 -
28 Dec, 2007 39.18 39.18 39.18 39.18 -
27 Dec, 2007 39.18 39.18 39.18 39.18 195.00
26 Dec, 2007 39.34 39.34 39.34 39.34 -
24 Dec, 2007 39.34 39.34 39.34 39.34 -
21 Dec, 2007 39.34 39.34 39.34 39.34 390.00
20 Dec, 2007 39.66 39.66 39.66 39.66 -
19 Dec, 2007 39.66 39.66 39.66 39.66 -
18 Dec, 2007 39.65 39.66 39.49 39.66 3117.00
17 Dec, 2007 40.55 40.55 40.55 40.55 -