Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 39.17 39.18 38.85 38.85 1364.00
14 Jan, 2008 37.96 37.96 37.96 37.96 -
11 Jan, 2008 37.96 37.96 37.96 37.96 1169.00
10 Jan, 2008 36.94 37.9 36.94 37.67 3896.00
09 Jan, 2008 36.4 36.4 36.4 36.4 390.00
08 Jan, 2008 36.93 36.93 36.31 36.31 2532.00
07 Jan, 2008 37.17 37.17 37.17 37.17 2143.00
04 Jan, 2008 36.14 37.55 36.14 37.55 974.00
03 Jan, 2008 38.45 38.45 38.1 38.1 1948.00
02 Jan, 2008 36.44 37.1 35.76 37.0 4286.00